Johnson & Johnson BEST Turbo Long 114,65

Societe Generale, DE000SQ8JB03
+ Johnson & Johnson BEST Turbo Long 114,65 op mijn watchlist
9,085 18:30
+0,452 (+5,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,052 6,100 5,980
6,280 0 +0,313 +5,41%
03 jan 5,939 6,004 5,873
6,019 0 -0,096 -1,57%
06 jan 5,936 5,915 5,675
6,014 0 -0,089 -1,48%
07 jan 5,780 6,315 5,732
6,422 0 +0,400 +6,76%
08 jan 6,305 5,620 5,492
6,407 0 -0,695 -11,01%
09 jan 5,418 5,425 5,418
5,657 0 -0,195 -3,47%
10 jan 5,344 5,683 5,344
5,830 0 +0,258 +4,76%
13 jan 5,380 5,735 5,355
5,852 0 +0,052 +0,92%
14 jan 5,987 5,723 5,669
6,115 0 -0,012 -0,21%
15 jan 6,000 6,094 5,893
6,214 0 +0,371 +6,48%
16 jan 6,042 6,582 5,961
6,592 0 +0,488 +8,01%
17 jan 6,611 6,488 6,360
6,676 0 -0,094 -1,43%
20 jan 6,438 6,691 6,365
6,736 0 +0,203 +3,13%
21 jan 6,681 6,598 6,376
6,681 0 -0,093 -1,39%
22 jan 6,577 5,568 5,396
7,184 0 -1,030 -15,61%
23 jan 6,010 6,248 5,926
6,487 0 +0,680 +12,21%
24 jan 6,227 6,204 6,110
6,369 0 -0,044 -0,70%
27 jan 6,156 7,157 6,156
7,157 0 +0,953 +15,36%
28 jan 7,304 7,127 7,086
7,415 0 -0,030 -0,42%
29 jan 6,895 7,170 6,871
7,208 0 +0,043 +0,60%
30 jan 7,140 7,376 7,132
7,396 0 +0,206 +2,87%
31 jan 7,413 7,338 7,225
7,463 0 -0,038 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront