Johnson & Johnson BEST Turbo Long 114,65

Societe Generale, DE000SQ8JB03
9,085 18:30
+0,452 (+5,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,166 7,326 7,069
7,344 0 -0,012 -0,16%
04 feb 7,261 7,645 7,193
7,645 0 +0,319 +4,35%
05 feb 7,527 7,573 7,477
7,716 0 -0,072 -0,94%
06 feb 7,790 7,624 7,561
7,863 0 +0,051 +0,67%
07 feb 7,544 7,658 7,401
7,681 0 +0,034 +0,45%
10 feb 7,477 7,544 7,347
7,609 0 -0,114 -1,49%
11 feb 7,682 8,017 7,632
8,066 0 +0,473 +6,27%
12 feb 8,023 7,768 7,707
8,023 0 -0,249 -3,11%
13 feb 7,804 8,144 7,781
8,178 0 +0,376 +4,84%
14 feb 8,168 7,989 7,910
8,169 0 -0,155 -1,90%
17 feb 7,880 8,083 7,828
8,083 0 +0,094 +1,18%
18 feb 7,810 7,802 7,528
7,930 0 -0,281 -3,48%
19 feb 7,839 8,253 7,718
8,319 0 +0,451 +5,78%
20 feb 8,387 8,633 8,264
8,724 0 +0,380 +4,60%
21 feb 8,693 9,085 8,597
9,153 0 +0,452 +5,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront