Johnson & Johnson BEST Turbo Long 115,44

Societe Generale, DE000SQ8JB03
+ Johnson & Johnson BEST Turbo Long 115,44 op mijn watchlist
8,927 18:30
+0,112 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,632 9,942 9,556
10,022 0 +0,558 +5,95%
04 mrt 10,110 9,976 9,939
10,519 0 +0,034 +0,34%
05 mrt 9,637 9,433 9,129
9,637 0 -0,543 -5,44%
06 mrt 9,397 9,262 9,082
9,397 0 -0,171 -1,81%
07 mrt 9,461 9,835 9,270
9,905 0 +0,573 +6,19%
10 mrt 9,582 10,015 9,493
10,093 0 +0,180 +1,83%
11 mrt 9,872 9,332 9,239
9,916 0 -0,683 -6,82%
12 mrt 9,406 8,854 8,740
9,500 0 -0,478 -5,12%
13 mrt 8,849 8,929 8,779
9,153 0 +0,075 +0,85%
14 mrt 8,913 8,800 8,575
8,963 0 -0,129 -1,44%
17 mrt 8,737 8,831 8,622
8,902 0 +0,031 +0,35%
18 mrt 8,803 8,927 8,736
9,126 0 +0,096 +1,09%
19 mrt 9,024 8,774 8,774
9,100 0 -0,153 -1,71%
20 mrt 8,848 8,815 8,688
8,933 0 +0,041 +0,47%
21 mrt 8,897 8,927 8,805
9,001 0 +0,112 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront