Inditex Turbo Long 17,05

Societe Generale, DE000SH3QKL6
+ Inditex Turbo Long 17,05 op mijn watchlist
7,390 18:30
+0,020 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,700 6,700 6,550
6,800 0 +0,050 +0,75%
03 jan 6,750 6,730 6,700
6,800 0 +0,030 +0,45%
06 jan 6,740 6,900 6,700
6,960 0 +0,170 +2,53%
07 jan 6,830 6,860 6,780
6,970 0 -0,040 -0,58%
08 jan 6,830 6,800 6,750
6,920 0 -0,060 -0,87%
09 jan 6,820 6,940 6,770
6,960 0 +0,140 +2,06%
10 jan 6,900 6,740 6,670
6,950 0 -0,200 -2,88%
13 jan 6,690 6,530 6,480
6,690 0 -0,210 -3,12%
14 jan 6,560 6,590 6,490
6,610 0 +0,060 +0,92%
15 jan 6,600 6,790 6,560
6,810 0 +0,200 +3,03%
16 jan 6,820 6,520 6,490
6,890 0 -0,270 -3,98%
17 jan 6,480 6,570 6,470
6,590 0 +0,050 +0,77%
20 jan 6,550 6,460 6,460
6,600 0 -0,110 -1,67%
21 jan 6,430 6,390 6,380
6,500 0 -0,070 -1,08%
22 jan 6,360 6,400 6,360
6,530 0 +0,010 +0,16%
23 jan 6,380 6,460 6,330
6,460 0 +0,060 +0,94%
24 jan 6,490 6,480 6,360
6,500 0 +0,020 +0,31%
27 jan 6,340 6,420 6,340
6,460 0 -0,060 -0,93%
28 jan 6,400 6,710 6,370
6,720 0 +0,290 +4,52%
29 jan 6,800 7,000 6,760
7,010 0 +0,290 +4,32%
30 jan 6,990 7,280 6,950
7,310 0 +0,280 +4,00%
31 jan 7,240 7,280 7,200
7,300 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront