Inditex Turbo Long 17,05

Societe Generale, DE000SH3QKL6
7,390 18:30
+0,020 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,910 7,020 6,860
7,130 0 -0,260 -3,57%
04 feb 7,010 7,140 6,960
7,210 0 +0,120 +1,71%
05 feb 7,080 7,140 6,990
7,150 0 0,000 0,00%
06 feb 7,170 7,210 7,040
7,250 0 +0,070 +0,98%
07 feb 7,240 7,220 7,220
7,330 0 +0,010 +0,14%
10 feb 7,240 7,370 7,200
7,370 0 +0,150 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront