Schneider Electric BEST Turbo Long 207,49

Societe Generale, DE000SJ9WLM5
2,008 18:30
+0,126 (+6,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,661 1,579 1,510
1,712 0 -0,454 -22,33%
04 feb 1,591 1,612 1,526
1,722 0 +0,033 +2,09%
05 feb 1,588 1,325 1,321
1,616 0 -0,287 -17,80%
06 feb 1,419 1,676 1,408
1,679 0 +0,351 +26,49%
07 feb 1,677 1,557 1,579
1,727 0 -0,119 -7,10%
10 feb 1,580 1,836 1,566
1,863 0 +0,279 +17,92%
11 feb 1,896 1,903 1,739
1,977 0 +0,067 +3,65%
12 feb 1,928 1,718 1,593
1,981 0 -0,185 -9,72%
13 feb 1,766 1,882 1,634
2,045 0 +0,164 +9,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront