Deutsche Lufthansa AG BEST Turbo Long 5,35

Societe Generale, DE000SF4XDB8
+ Deutsche Lufthansa AG BEST Turbo Long 5,35 op mijn watchlist
1,196 18:30
+0,299 (+33,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,021 1,045 1,018
1,104 0 -0,015 -1,42%
03 dec 1,033 1,124 1,033
1,166 0 +0,079 +7,56%
04 dec 1,108 1,006 1,006
1,178 0 -0,118 -10,50%
05 dec 0,998 1,289 0,998
1,367 0 +0,283 +28,13%
06 dec 1,293 1,405 1,268
1,471 0 +0,116 +9,00%
09 dec 1,393 1,387 1,377
1,462 0 -0,018 -1,28%
10 dec 1,329 1,371 1,328
1,445 0 -0,016 -1,15%
11 dec 1,308 1,272 1,271
1,377 0 -0,099 -7,22%
12 dec 1,240 1,436 1,240
1,459 0 +0,164 +12,89%
13 dec 1,425 1,464 1,406
1,501 0 +0,028 +1,95%
16 dec 1,468 1,376 1,338
1,489 0 -0,088 -6,01%
17 dec 1,307 1,154 1,136
1,381 0 -0,222 -16,13%
18 dec 1,124 0,964 0,917
1,156 0 -0,190 -16,46%
19 dec 0,865 0,841 0,837
0,940 0 -0,123 -12,76%
20 dec 0,818 0,908 0,812
0,928 0 +0,067 +7,97%
23 dec 0,977 0,886 0,868
0,992 0 -0,022 -2,42%
27 dec 0,898 0,838 0,826
0,978 0 -0,048 -5,42%
30 dec 0,826 0,859 0,797
0,987 0 +0,021 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront