Deutsche Lufthansa AG BEST Turbo Long 5,35

Societe Generale, DE000SF4XDB8
+ Deutsche Lufthansa AG BEST Turbo Long 5,35 op mijn watchlist
1,196 18:30
+0,299 (+33,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,070 0,977 0,957
1,087 0 -0,166 -14,52%
04 nov 1,014 0,910 0,893
1,028 0 -0,067 -6,86%
05 nov 0,981 0,959 0,942
1,015 0 +0,049 +5,38%
06 nov 0,914 1,040 0,914
1,229 0 +0,081 +8,45%
07 nov 1,035 1,021 0,970
1,081 0 -0,019 -1,83%
08 nov 1,015 1,044 1,013
1,159 0 +0,023 +2,25%
11 nov 1,052 1,121 1,020
1,141 0 +0,077 +7,38%
12 nov 1,051 0,983 0,972
1,130 0 -0,138 -12,31%
13 nov 0,975 0,918 0,900
1,078 0 -0,065 -6,61%
14 nov 0,908 0,960 0,888
1,004 0 +0,042 +4,58%
15 nov 0,930 1,149 0,905
1,204 0 +0,189 +19,69%
18 nov 1,193 1,041 1,041
1,203 0 -0,108 -9,40%
19 nov 1,028 0,982 0,803
1,047 0 -0,059 -5,67%
20 nov 1,025 0,926 0,911
1,088 0 -0,056 -5,70%
21 nov 0,925 0,867 0,808
0,935 0 -0,059 -6,37%
22 nov 0,877 0,791 0,774
0,885 0 -0,076 -8,77%
25 nov 0,783 0,920 0,783
0,982 0 +0,129 +16,31%
26 nov 0,847 0,864 0,847
0,936 0 -0,056 -6,09%
27 nov 0,867 0,875 0,866
0,938 0 +0,011 +1,27%
28 nov 0,905 1,025 0,899
1,098 0 +0,150 +17,14%
29 nov 1,023 1,060 1,019
1,076 0 +0,035 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront