Deutsche Lufthansa AG BEST Turbo Long 5,40

Societe Generale, DE000SF4XDB8
+ Deutsche Lufthansa AG BEST Turbo Long 5,40 op mijn watchlist
2,013 15:33
-0,190 (-8,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,461 1,582 1,461
1,626 0 +0,038 +2,46%
04 mrt 1,570 1,395 1,328
1,571 0 -0,187 -11,82%
05 mrt 1,437 1,782 1,437
1,885 0 +0,387 +27,74%
06 mrt 1,676 2,529 1,676
2,798 0 +0,747 +41,92%
07 mrt 2,476 2,569 2,407
2,695 0 +0,040 +1,58%
10 mrt 2,590 2,451 2,337
2,614 0 -0,118 -4,59%
11 mrt 2,266 2,037 2,037
2,361 0 -0,414 -16,89%
12 mrt 1,916 1,884 1,821
1,953 0 -0,153 -7,51%
13 mrt 1,852 2,058 1,852
2,157 0 +0,174 +9,24%
14 mrt 2,086 2,235 2,049
2,325 0 +0,177 +8,60%
17 mrt 2,196 2,327 2,182
2,394 0 +0,092 +4,12%
18 mrt 2,375 2,423 2,355
2,502 0 +0,096 +4,13%
19 mrt 2,406 2,291 2,265
2,449 0 -0,132 -5,45%
20 mrt 2,281 2,203 2,171
2,358 0 -0,088 -3,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront