Deutsche Lufthansa AG BEST Turbo Long 5,40

Societe Generale, DE000SF4XDB8
+ Deutsche Lufthansa AG BEST Turbo Long 5,40 op mijn watchlist
2,203 18:30
-0,088 (-3,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,634 0,886 0,634
0,938 0 -0,055 -5,84%
04 feb 0,906 0,841 0,835
0,943 0 -0,045 -5,08%
05 feb 0,819 0,897 0,816
0,924 0 +0,056 +6,66%
06 feb 0,936 1,196 0,936
1,246 0 +0,299 +33,33%
07 feb 1,218 1,341 1,218
1,459 0 +0,145 +12,12%
10 feb 1,348 1,303 1,300
1,400 0 -0,038 -2,83%
11 feb 1,313 1,066 0,978
1,351 0 -0,237 -18,19%
12 feb 1,137 1,290 1,133
1,390 0 +0,224 +21,01%
13 feb 1,392 1,435 1,308
1,550 0 +0,145 +11,24%
14 feb 1,415 1,391 1,370
1,497 0 -0,044 -3,07%
17 feb 1,336 1,430 1,336
1,482 0 +0,039 +2,80%
18 feb 1,434 1,399 1,337
1,510 0 -0,031 -2,17%
19 feb 1,356 1,040 1,002
1,364 0 -0,359 -25,66%
20 feb 1,064 1,056 1,053
1,191 0 +0,016 +1,54%
21 feb 1,062 1,051 1,026
1,103 0 -0,005 -0,47%
24 feb 1,133 1,211 1,076
1,328 0 +0,160 +15,22%
25 feb 1,176 1,304 1,169
1,382 0 +0,093 +7,68%
26 feb 1,352 1,473 1,336
1,495 0 +0,169 +12,96%
27 feb 1,439 1,510 1,394
1,583 0 +0,037 +2,51%
28 feb 1,421 1,544 1,418
1,600 0 +0,034 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront