Deutsche Lufthansa AG BEST Turbo Long 5,40

Societe Generale, DE000SF4XDB8
+ Deutsche Lufthansa AG BEST Turbo Long 5,40 op mijn watchlist
2,005 18:30
-0,198 (-8,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,379 1,226 1,200
1,608 0 -0,160 -11,54%
02 okt 1,202 0,946 0,925
1,229 0 -0,280 -22,84%
03 okt 0,899 0,913 0,895
0,991 0 -0,033 -3,49%
04 okt 0,899 1,008 0,898
1,046 0 +0,095 +10,41%
07 okt 1,027 1,099 1,027
1,167 0 +0,091 +9,03%
08 okt 1,048 1,126 1,019
1,162 0 +0,027 +2,46%
09 okt 1,144 1,199 1,098
1,248 0 +0,073 +6,48%
10 okt 1,230 1,265 1,177
1,332 0 +0,066 +5,50%
11 okt 1,251 1,218 1,200
1,301 0 -0,047 -3,72%
14 okt 1,176 1,259 1,046
1,277 0 +0,041 +3,37%
15 okt 1,246 1,461 1,246
1,537 0 +0,202 +16,04%
16 okt 1,443 1,467 1,355
1,539 0 +0,006 +0,41%
17 okt 1,555 1,603 1,555
1,634 0 +0,136 +9,27%
18 okt 1,574 1,577 1,568
1,642 0 -0,026 -1,62%
21 okt 1,551 1,476 1,463
1,605 0 -0,101 -6,40%
22 okt 1,512 1,546 1,494
1,649 0 +0,070 +4,74%
23 okt 1,529 1,425 1,415
1,602 0 -0,121 -7,83%
24 okt 1,418 1,529 1,418
1,574 0 +0,104 +7,30%
25 okt 1,506 1,498 1,491
1,553 0 -0,031 -2,03%
28 okt 1,568 1,647 1,560
1,792 0 +0,149 +9,95%
29 okt 1,569 1,318 1,279
1,652 0 -0,329 -19,98%
30 okt 1,288 1,112 1,090
1,295 0 -0,206 -15,63%
31 okt 1,051 1,143 0,970
1,213 0 +0,031 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront