Deutsche Lufthansa AG BEST Turbo Long 5,40

Societe Generale, DE000SF4XDB8
+ Deutsche Lufthansa AG BEST Turbo Long 5,40 op mijn watchlist
2,072 15:38
+0,089 (+4,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,738 0,693 0,652
0,744 0 -0,037 -5,07%
03 sep 0,669 0,600 0,578
0,700 0 -0,093 -13,42%
04 sep 0,554 0,558 0,510
0,606 0 -0,042 -7,00%
05 sep 0,542 0,737 0,537
0,818 0 +0,179 +32,08%
06 sep 0,731 0,601 0,597
0,771 0 -0,136 -18,45%
09 sep 0,594 0,648 0,594
0,709 0 +0,047 +7,82%
10 sep 0,630 0,629 0,606
0,689 0 -0,019 -2,93%
11 sep 0,684 0,660 0,648
0,780 0 +0,031 +4,93%
12 sep 0,708 0,586 0,548
0,747 0 -0,074 -11,21%
13 sep 0,589 0,723 0,589
0,745 0 +0,137 +23,38%
16 sep 0,700 0,706 0,675
0,724 0 -0,017 -2,35%
17 sep 0,707 0,927 0,707
1,009 0 +0,221 +31,30%
18 sep 0,923 0,946 0,923
1,009 0 +0,019 +2,05%
19 sep 1,006 1,161 1,002
1,266 0 +0,215 +22,73%
20 sep 1,128 1,081 1,066
1,223 0 -0,080 -6,89%
23 sep 1,135 1,074 1,042
1,161 0 -0,007 -0,65%
24 sep 1,061 1,027 1,004
1,183 0 -0,047 -4,38%
25 sep 0,981 1,155 0,981
1,211 0 +0,128 +12,46%
26 sep 1,208 1,316 1,208
1,420 0 +0,161 +13,94%
27 sep 1,354 1,471 1,340
1,507 0 +0,155 +11,78%
30 sep 1,454 1,386 1,347
1,476 0 -0,085 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront