Elia Turbo Long 43,68

Societe Generale, DE000SJ9EKW4
4,580 18:30
-0,020 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,313 4,610 4,313
4,674 0 -0,098 -2,08%
04 feb 4,644 5,208 4,579
5,208 0 +0,598 +12,97%
05 feb 4,887 4,986 4,842
5,109 0 -0,222 -4,26%
06 feb 4,997 4,165 4,143
4,997 0 -0,821 -16,47%
07 feb 4,167 4,382 4,167
4,493 0 +0,217 +5,21%
10 feb 4,404 4,487 4,373
4,547 0 +0,105 +2,40%
11 feb 4,522 4,286 4,276
4,554 0 -0,201 -4,48%
12 feb 4,338 4,332 4,172
4,516 0 +0,046 +1,07%
13 feb 4,374 4,600 4,374
4,714 0 +0,268 +6,19%
14 feb 4,572 4,580 4,376
4,650 0 -0,020 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront