Elia Turbo Long 43,68

Societe Generale, DE000SJ9EKW4
+ Elia Turbo Long 43,68 op mijn watchlist
4,332 18:30
+0,046 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 4,275 4,137 4,063
4,529 0 NaN NaN%
14 jan 4,190 3,945 3,801
4,211 96 -0,192 -4,64%
15 jan 3,926 4,219 3,900
4,291 0 +0,274 +6,95%
16 jan 4,288 4,798 4,288
4,932 0 +0,579 +13,72%
17 jan 4,835 5,176 4,782
5,177 0 +0,378 +7,88%
20 jan 5,195 5,081 4,951
5,369 0 -0,095 -1,84%
21 jan 5,085 4,951 4,785
5,097 0 -0,130 -2,56%
22 jan 5,002 4,441 4,375
5,027 300 -0,510 -10,30%
23 jan 4,447 3,896 3,677
4,464 300 -0,545 -12,27%
24 jan 3,953 4,319 3,953
4,484 0 +0,423 +10,86%
27 jan 4,232 4,565 4,169
4,565 96 +0,246 +5,70%
28 jan 4,572 4,534 4,475
4,864 0 -0,031 -0,68%
29 jan 4,673 4,169 3,769
4,673 0 -0,365 -8,05%
30 jan 4,199 4,247 4,071
4,317 0 +0,078 +1,87%
31 jan 4,266 4,708 4,159
4,716 0 +0,461 +10,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront