SCOUT24 SE NA O.N. BEST Turbo Long 49,94

Societe Generale, DE000SF44W70
+ SCOUT24 SE NA O.N. BEST Turbo Long 49,94 op mijn watchlist
9,565 18:30
+0,064 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,344 7,450 7,261
7,526 0 +0,252 +3,50%
03 jan 7,457 7,497 7,399
7,536 0 +0,047 +0,63%
06 jan 7,519 7,438 7,403
7,554 0 -0,059 -0,79%
07 jan 7,386 7,606 7,386
7,641 0 +0,168 +2,26%
08 jan 7,585 7,771 7,569
7,799 0 +0,165 +2,17%
09 jan 7,809 7,838 7,738
7,929 0 +0,067 +0,86%
10 jan 7,863 8,053 7,806
8,097 0 +0,215 +2,74%
13 jan 8,011 7,730 7,676
8,011 0 -0,323 -4,01%
14 jan 7,824 7,887 7,798
8,037 0 +0,157 +2,03%
15 jan 7,891 8,016 7,891
8,064 0 +0,129 +1,64%
16 jan 8,066 8,107 8,034
8,160 0 +0,091 +1,14%
17 jan 8,159 8,255 8,053
8,262 0 +0,148 +1,83%
20 jan 8,250 8,304 8,246
8,392 0 +0,049 +0,59%
21 jan 8,273 8,431 8,208
8,431 0 +0,127 +1,53%
22 jan 8,451 8,780 8,412
8,787 0 +0,349 +4,14%
23 jan 8,818 8,605 8,548
8,891 0 -0,175 -1,99%
24 jan 8,563 8,532 8,296
8,593 0 -0,073 -0,85%
27 jan 8,435 8,637 8,331
8,643 0 +0,105 +1,23%
28 jan 8,624 8,724 8,604
8,806 0 +0,087 +1,01%
29 jan 8,681 8,749 8,681
8,872 0 +0,025 +0,29%
30 jan 8,779 8,963 8,779
9,063 0 +0,214 +2,45%
31 jan 9,033 9,015 8,918
9,044 0 +0,052 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront