SCOUT24 SE NA O.N. BEST Turbo Long 49,94

Societe Generale, DE000SF44W70
+ SCOUT24 SE NA O.N. BEST Turbo Long 49,94 op mijn watchlist
9,565 18:30
+0,064 (+0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,236 7,474 7,236
7,534 0 +0,198 +2,72%
03 dec 7,640 7,738 7,443
7,749 0 +0,264 +3,53%
04 dec 7,876 8,120 7,816
8,151 0 +0,382 +4,94%
05 dec 8,146 8,321 8,145
8,341 0 +0,201 +2,48%
06 dec 8,357 8,310 8,030
8,365 0 -0,011 -0,13%
09 dec 8,352 7,808 7,795
8,383 0 -0,502 -6,04%
10 dec 7,791 7,746 7,732
7,925 0 -0,062 -0,79%
11 dec 7,745 7,867 7,647
7,887 0 +0,121 +1,56%
12 dec 7,865 7,845 7,806
7,942 0 -0,022 -0,28%
13 dec 7,678 7,684 7,629
7,893 0 -0,161 -2,05%
16 dec 7,710 7,813 7,573
7,813 0 +0,129 +1,68%
17 dec 7,793 7,529 7,529
7,808 0 -0,284 -3,63%
18 dec 7,524 7,315 7,301
7,596 0 -0,214 -2,84%
19 dec 7,142 7,008 6,965
7,266 0 -0,307 -4,20%
20 dec 6,944 7,162 6,899
7,188 0 +0,154 +2,20%
23 dec 7,131 7,389 7,107
7,392 0 +0,227 +3,17%
27 dec 7,414 7,352 7,213
7,453 0 -0,037 -0,50%
30 dec 7,288 7,198 7,141
7,318 0 -0,154 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront