SCOUT24 SE NA O.N. BEST Turbo Long 49,94

Societe Generale, DE000SF44W70
+ SCOUT24 SE NA O.N. BEST Turbo Long 49,94 op mijn watchlist
9,565 18:30
+0,064 (+0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,255 6,993 6,241
6,993 0 +0,806 +13,03%
04 nov 6,977 6,898 6,701
6,992 0 -0,095 -1,36%
05 nov 6,939 7,101 6,925
7,164 0 +0,203 +2,94%
06 nov 7,098 7,106 7,094
7,393 0 +0,005 +0,07%
07 nov 7,094 6,910 6,824
7,185 0 -0,196 -2,76%
08 nov 6,906 7,082 6,899
7,161 0 +0,172 +2,49%
11 nov 7,170 7,563 7,170
7,598 0 +0,481 +6,79%
12 nov 7,402 7,372 7,276
7,526 0 -0,191 -2,53%
13 nov 7,370 7,009 6,962
7,428 0 -0,363 -4,92%
14 nov 6,966 7,217 6,960
7,339 0 +0,208 +2,97%
15 nov 7,170 7,137 7,136
7,375 0 -0,080 -1,11%
18 nov 7,209 7,160 7,081
7,311 0 +0,023 +0,32%
19 nov 7,153 7,200 7,061
7,281 0 +0,040 +0,56%
20 nov 7,240 7,274 7,168
7,340 0 +0,074 +1,03%
21 nov 7,307 7,230 7,211
7,373 0 -0,044 -0,60%
22 nov 7,242 7,400 7,242
7,456 0 +0,170 +2,35%
25 nov 7,425 7,273 7,211
7,480 0 -0,127 -1,72%
26 nov 7,217 7,354 7,213
7,490 0 +0,081 +1,11%
27 nov 7,347 7,376 7,311
7,454 0 +0,022 +0,30%
28 nov 7,436 7,401 7,338
7,474 0 +0,025 +0,34%
29 nov 7,336 7,276 7,218
7,353 0 -0,125 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront