SCOUT24 SE NA O.N. BEST Turbo Long 49,94

Societe Generale, DE000SF44W70
+ SCOUT24 SE NA O.N. BEST Turbo Long 49,94 op mijn watchlist
9,565 18:30
+0,064 (+0,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,886 6,111 5,886
6,269 0 +0,217 +3,68%
02 okt 6,109 5,977 5,956
6,162 0 -0,134 -2,19%
03 okt 5,949 5,971 5,892
6,003 0 -0,006 -0,10%
04 okt 5,887 5,954 5,835
5,992 0 -0,017 -0,28%
07 okt 5,882 5,897 5,846
5,961 0 -0,057 -0,96%
08 okt 5,856 6,199 5,785
6,211 0 +0,302 +5,12%
09 okt 6,215 6,368 6,125
6,389 0 +0,169 +2,73%
10 okt 6,349 6,101 6,030
6,356 0 -0,267 -4,19%
11 okt 6,132 6,323 6,118
6,333 0 +0,222 +3,64%
14 okt 6,346 6,437 6,289
6,459 0 +0,114 +1,80%
15 okt 6,469 6,302 6,286
6,527 0 -0,135 -2,10%
16 okt 6,280 6,251 6,202
6,379 0 -0,051 -0,81%
17 okt 6,264 6,409 6,060
6,409 0 +0,158 +2,53%
18 okt 6,422 6,536 6,377
6,565 0 +0,127 +1,98%
21 okt 6,490 6,536 6,465
6,543 0 0,000 0,00%
22 okt 6,550 6,411 6,323
6,558 0 -0,125 -1,91%
23 okt 6,476 6,494 6,387
6,541 0 +0,083 +1,29%
24 okt 6,503 6,502 6,409
6,539 0 +0,008 +0,12%
25 okt 6,484 6,513 6,310
6,513 0 +0,011 +0,17%
28 okt 6,534 6,662 6,532
6,700 0 +0,149 +2,29%
29 okt 6,692 6,508 6,508
6,741 0 -0,154 -2,31%
30 okt 6,536 6,446 6,381
6,591 0 -0,062 -0,95%
31 okt 6,437 6,187 6,132
6,523 0 -0,259 -4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront