TOTALENERGIES Turbo Long 38,87

Societe Generale, DE000SF45XA3
+ TOTALENERGIES Turbo Long 38,87 op mijn watchlist
4,015 18:30
-0,080 (-1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,985 3,995 3,905
4,165 450 +0,110 +2,83%
04 mrt 3,785 3,705 3,575
3,875 600 -0,290 -7,26%
05 mrt 3,645 3,645 3,535
3,885 300 -0,060 -1,62%
06 mrt 3,720 3,595 3,535
3,730 0 -0,050 -1,37%
07 mrt 3,605 3,705 3,605
3,755 200 +0,110 +3,06%
10 mrt 3,715 3,675 3,615
3,785 0 -0,030 -0,81%
11 mrt 3,695 3,555 3,505
3,765 0 -0,120 -3,27%
12 mrt 3,615 3,635 3,555
3,645 0 +0,080 +2,25%
13 mrt 3,575 3,725 3,555
3,805 0 +0,090 +2,48%
14 mrt 3,835 3,825 3,745
3,875 200 +0,100 +2,68%
17 mrt 3,865 3,855 3,805
3,885 0 +0,030 +0,78%
18 mrt 3,815 3,865 3,805
3,995 0 +0,010 +0,26%
19 mrt 3,895 4,085 3,865
4,095 0 +0,220 +5,69%
20 mrt 4,095 4,095 4,025
4,205 100 +0,010 +0,24%
21 mrt 4,105 4,015 3,985
4,105 100 -0,080 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront