OCI BEST Turbo Long 7,79

Societe Generale, DE000SF4ULY9
1,480 18:30
-0,007 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,480 1,483 1,465
1,543 0 -0,120 -7,49%
04 feb 1,501 1,464 1,434
1,508 0 -0,019 -1,28%
05 feb 1,458 1,483 1,425
1,496 0 +0,019 +1,30%
06 feb 1,508 1,406 1,406
1,508 0 -0,077 -5,19%
07 feb 1,405 1,437 1,363
1,443 0 +0,031 +2,20%
10 feb 1,443 1,488 1,425
1,517 0 +0,051 +3,55%
11 feb 1,495 1,487 1,453
1,517 0 -0,001 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront