Amgen BEST Turbo Long 171,02

Societe Generale, DE000SF45MG3
+ Amgen BEST Turbo Long 171,02 op mijn watchlist
13,619 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,924 11,694 10,924
11,716 0 +0,407 +3,61%
04 feb 11,589 11,634 11,368
11,705 0 -0,060 -0,51%
05 feb 11,458 13,018 11,169
13,217 0 +1,384 +11,90%
06 feb 13,513 12,741 12,589
13,608 0 -0,277 -2,13%
07 feb 12,540 12,233 12,112
12,540 0 -0,508 -3,99%
10 feb 12,276 12,151 11,890
12,276 0 -0,082 -0,67%
11 feb 12,165 12,049 11,646
12,348 0 -0,102 -0,84%
12 feb 12,347 12,170 11,947
12,412 0 +0,121 +1,00%
13 feb 12,149 12,224 12,011
12,231 0 +0,054 +0,44%
14 feb 12,260 11,870 11,843
12,260 0 -0,354 -2,90%
17 feb 11,829 11,843 11,702
11,843 0 -0,027 -0,23%
18 feb 11,930 11,778 11,683
11,976 0 -0,065 -0,55%
19 feb 12,023 12,014 11,800
12,235 0 +0,236 +2,00%
20 feb 12,054 12,184 12,012
12,331 0 +0,170 +1,42%
21 feb 12,414 12,702 12,373
12,733 0 +0,518 +4,25%
24 feb 13,039 13,532 12,936
13,825 0 +0,830 +6,53%
25 feb 13,609 14,063 13,429
14,306 0 +0,531 +3,92%
26 feb 13,944 13,374 13,314
14,072 0 -0,689 -4,90%
27 feb 13,388 13,458 13,201
13,728 0 +0,084 +0,63%
28 feb 13,260 13,167 13,068
13,585 0 -0,291 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront