NOVARTIS N BEST Turbo Long 43,71

Societe Generale, DE000SF5BKU6
+ NOVARTIS N BEST Turbo Long 43,71 op mijn watchlist
11,583 17:53
+0,129 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,645 10,766 10,477
10,793 0 +0,159 +1,50%
04 feb 10,814 10,712 10,597
10,852 0 -0,054 -0,50%
05 feb 10,652 11,254 10,652
11,291 0 +0,542 +5,06%
06 feb 11,452 11,096 11,092
11,452 0 -0,158 -1,40%
07 feb 10,991 10,907 10,886
11,132 0 -0,189 -1,70%
10 feb 10,887 10,928 10,887
11,073 0 +0,021 +0,19%
11 feb 10,999 11,163 10,949
11,170 0 +0,235 +2,15%
12 feb 11,200 10,957 10,953
11,200 0 -0,206 -1,85%
13 feb 10,984 11,036 10,687
11,065 0 +0,079 +0,72%
14 feb 11,004 10,543 10,543
11,004 0 -0,493 -4,47%
17 feb 10,603 10,623 10,542
10,634 0 +0,080 +0,76%
18 feb 10,629 10,770 10,612
10,770 0 +0,147 +1,38%
19 feb 10,732 10,853 10,655
10,858 0 +0,083 +0,77%
20 feb 10,737 10,860 10,621
10,906 0 +0,007 +0,06%
21 feb 10,854 11,295 10,748
11,320 0 +0,435 +4,01%
24 feb 11,342 11,240 11,153
11,345 0 -0,055 -0,49%
25 feb 11,203 11,748 11,172
11,762 0 +0,508 +4,52%
26 feb 11,237 10,918 10,893
11,259 0 -0,830 -7,07%
27 feb 10,843 11,135 10,843
11,166 0 +0,217 +1,99%
28 feb 11,015 11,130 10,985
11,205 0 -0,005 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront