Honeywell International BEST Turbo Long 168,85

Societe Generale, DE000SF5BHW8
+ Honeywell International BEST Turbo Long 168,85 op mijn watchlist
7,681 16:58
+0,250 (+3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,474 10,625 10,262
10,819 0 -0,541 -4,85%
04 feb 10,536 11,038 10,277
11,142 0 +0,413 +3,89%
05 feb 10,697 10,417 10,032
11,005 0 -0,621 -5,63%
06 feb 10,611 8,206 7,656
11,429 0 -2,211 -21,22%
07 feb 7,940 7,816 7,814
8,552 0 -0,390 -4,75%
10 feb 7,248 7,709 7,194
7,739 0 -0,107 -1,37%
11 feb 7,568 7,857 7,357
7,947 0 +0,148 +1,92%
12 feb 7,277 7,187 6,967
7,333 0 -0,670 -8,53%
13 feb 6,943 7,214 6,726
7,281 0 +0,027 +0,38%
14 feb 6,978 6,627 6,627
7,040 0 -0,587 -8,14%
17 feb 6,444 6,797 6,416
6,797 0 +0,170 +2,57%
18 feb 6,807 7,191 6,334
7,289 0 +0,394 +5,80%
19 feb 7,483 8,036 7,307
8,273 0 +0,845 +11,75%
20 feb 7,890 8,061 7,765
8,061 0 +0,025 +0,31%
21 feb 8,012 8,358 7,906
8,434 0 +0,297 +3,68%
24 feb 8,487 8,649 8,293
8,887 0 +0,291 +3,48%
25 feb 7,723 8,499 7,638
8,594 0 -0,150 -1,73%
26 feb 8,293 8,343 7,907
8,413 0 -0,156 -1,84%
27 feb 8,357 8,533 7,929
8,888 0 +0,190 +2,28%
28 feb 8,388 8,455 8,272
8,646 0 -0,078 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront