Honeywell International BEST Turbo Long 168,85

Societe Generale, DE000SF5BHW8
+ Honeywell International BEST Turbo Long 168,85 op mijn watchlist
7,448 18:30
+0,017 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,733 11,711 11,675
12,002 0 -0,009 -0,08%
03 jan 11,637 11,749 11,637
11,853 0 +0,038 +0,32%
06 jan 11,660 11,532 11,302
11,678 0 -0,217 -1,85%
07 jan 10,624 10,670 10,576
10,923 0 -0,862 -7,47%
08 jan 10,550 10,387 10,316
10,854 0 -0,283 -2,65%
09 jan 10,398 10,424 10,251
10,592 0 +0,037 +0,36%
10 jan 10,431 9,985 9,784
10,460 0 -0,439 -4,21%
13 jan 10,048 10,459 9,837
10,464 0 +0,474 +4,75%
14 jan 10,285 9,592 9,408
10,487 0 -0,867 -8,29%
15 jan 10,154 9,839 9,675
10,656 0 +0,247 +2,58%
16 jan 10,314 11,134 9,999
11,159 0 +1,295 +13,16%
17 jan 10,951 11,102 10,803
11,779 0 -0,032 -0,29%
20 jan 10,806 11,310 10,598
11,310 0 +0,208 +1,87%
21 jan 10,844 11,290 10,766
11,293 0 -0,020 -0,18%
22 jan 11,032 10,756 10,704
11,039 0 -0,534 -4,73%
23 jan 10,775 11,279 10,744
11,279 0 +0,523 +4,86%
24 jan 11,163 11,174 10,970
11,398 0 -0,105 -0,93%
27 jan 10,094 10,637 9,928
10,723 0 -0,537 -4,81%
28 jan 11,013 10,227 10,217
11,219 0 -0,410 -3,85%
29 jan 10,296 10,465 10,193
10,631 0 +0,238 +2,33%
30 jan 10,508 10,725 10,456
10,866 0 +0,260 +2,48%
31 jan 10,976 11,166 10,782
11,252 0 +0,441 +4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront