Walmart BEST Turbo Long 37,03

Societe Generale, DE000SF5BJR4
38,696 18:30
+0,601 (+1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,112 36,764 34,488
36,818 0 +1,330 +3,75%
04 feb 36,590 37,014 36,113
37,032 0 +0,250 +0,68%
05 feb 37,055 37,702 36,902
37,753 0 +0,688 +1,86%
06 feb 38,163 37,863 37,838
38,844 0 +0,161 +0,43%
07 feb 38,298 38,008 37,803
38,466 0 +0,145 +0,38%
10 feb 37,512 38,003 37,370
38,139 0 -0,005 -0,01%
11 feb 38,509 38,095 37,922
38,834 0 +0,092 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront