Netflix BEST Turbo Long 655,35

Societe Generale, DE000SJ2QNU1
6,154 12:38
-0,342 (-5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,123 6,471 6,080
6,524 0 -0,086 -1,31%
04 feb 6,438 6,410 6,352
6,932 0 -0,061 -0,94%
05 feb 6,590 6,797 6,521
6,808 0 +0,387 +6,04%
06 feb 7,037 6,940 6,899
7,074 0 +0,143 +2,10%
07 feb 7,135 7,192 7,025
7,193 0 +0,252 +3,63%
10 feb 7,212 7,328 7,201
7,445 0 +0,136 +1,89%
11 feb 7,316 6,964 6,886
7,335 0 -0,364 -4,97%
12 feb 6,937 7,090 6,722
7,090 0 +0,126 +1,81%
13 feb 7,330 7,399 7,210
7,514 0 +0,309 +4,36%
14 feb 7,599 7,670 7,523
7,697 0 +0,271 +3,66%
17 feb 7,904 7,884 7,873
7,953 0 +0,214 +2,79%
18 feb 7,881 7,414 7,262
8,018 0 -0,470 -5,96%
19 feb 7,430 7,513 7,243
7,530 0 +0,099 +1,34%
20 feb 7,508 7,096 7,053
7,564 0 -0,417 -5,55%
21 feb 7,153 6,958 6,942
7,290 0 -0,138 -1,94%
24 feb 6,804 6,678 6,461
6,902 0 -0,280 -4,02%
25 feb 6,459 6,049 5,874
6,508 0 -0,629 -9,42%
26 feb 6,318 6,603 6,204
6,658 0 +0,554 +9,16%
27 feb 6,561 6,475 6,215
6,695 0 -0,128 -1,94%
28 feb 6,054 6,207 5,998
6,302 0 -0,268 -4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront