Netflix BEST Turbo Long 655,35

Societe Generale, DE000SJ2QNU1
+ Netflix BEST Turbo Long 655,35 op mijn watchlist
5,879 16:08
-0,617 (-9,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,937 4,736 4,684
5,024 0 -0,300 -5,96%
03 jan 4,796 4,759 4,649
4,934 0 +0,023 +0,49%
06 jan 4,613 4,494 4,479
4,804 0 -0,265 -5,57%
07 jan 4,551 4,550 4,387
4,669 0 +0,056 +1,25%
08 jan 4,600 4,483 4,483
4,684 0 -0,067 -1,47%
09 jan 4,458 4,430 4,348
4,485 0 -0,053 -1,18%
10 jan 4,421 3,891 3,776
4,508 0 -0,539 -12,17%
13 jan 3,759 3,775 3,564
3,903 0 -0,116 -2,98%
14 jan 3,909 3,652 3,612
4,025 0 -0,123 -3,26%
15 jan 3,603 3,886 3,603
3,971 0 +0,234 +6,41%
16 jan 4,137 4,149 4,059
4,340 0 +0,263 +6,77%
17 jan 3,874 4,178 3,856
4,229 0 +0,029 +0,70%
20 jan 4,141 4,245 4,080
4,305 0 +0,067 +1,60%
21 jan 4,305 4,287 4,091
4,356 0 +0,042 +0,99%
22 jan 6,622 6,041 6,035
6,800 0 +1,754 +40,91%
23 jan 5,838 6,309 5,838
6,484 0 +0,268 +4,44%
24 jan 6,478 6,240 6,203
6,597 0 -0,069 -1,09%
27 jan 5,894 6,171 5,875
6,383 0 -0,069 -1,11%
28 jan 6,177 6,221 5,989
6,267 0 +0,050 +0,81%
29 jan 6,240 6,315 6,194
6,471 0 +0,094 +1,51%
30 jan 6,452 6,328 6,265
6,635 0 +0,013 +0,21%
31 jan 6,372 6,557 6,327
6,557 0 +0,229 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront