Netflix BEST Turbo Long 655,35

Societe Generale, DE000SJ2QNU1
+ Netflix BEST Turbo Long 655,35 op mijn watchlist
6,094 18:30
-0,402 (-6,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,708 4,945 4,704
5,045 0 +0,165 +3,45%
03 dec 4,971 4,861 4,814
4,995 0 -0,084 -1,70%
04 dec 5,068 5,231 5,017
5,256 0 +0,370 +7,61%
05 dec 5,186 5,387 5,171
5,398 0 +0,156 +2,98%
06 dec 5,301 5,439 5,237
5,439 0 +0,052 +0,97%
09 dec 5,575 5,167 5,043
5,681 0 -0,272 -5,00%
10 dec 5,200 5,389 5,199
5,392 0 +0,222 +4,30%
11 dec 5,236 5,727 5,225
5,733 0 +0,338 +6,27%
12 dec 5,634 5,512 5,468
5,723 0 -0,215 -3,75%
13 dec 5,437 5,278 5,181
5,493 0 -0,234 -4,25%
16 dec 5,265 5,397 5,163
5,477 0 +0,119 +2,25%
17 dec 5,333 5,398 5,293
5,485 0 +0,001 +0,02%
18 dec 5,338 5,294 5,228
5,411 0 -0,104 -1,93%
19 dec 4,787 5,050 4,787
5,197 0 -0,244 -4,61%
20 dec 5,014 5,348 4,813
5,351 0 +0,298 +5,90%
23 dec 5,220 5,184 5,007
5,240 0 -0,164 -3,07%
24 dec 5,218 5,233 5,194
5,259 0 +0,049 +0,95%
27 dec 5,382 4,968 4,897
5,407 0 -0,265 -5,06%
30 dec 5,068 5,036 4,783
5,145 0 +0,068 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront