Netflix BEST Turbo Long 656,79

Societe Generale, DE000SJ2QNU1
4,523 17:59
-0,396 (-8,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,366 6,496 6,250
6,538 0 +0,289 +4,66%
04 mrt 6,316 6,094 5,743
6,316 0 -0,402 -6,19%
05 mrt 6,143 6,181 5,961
6,197 0 +0,087 +1,43%
06 mrt 6,293 5,311 5,308
6,297 0 -0,870 -14,08%
07 mrt 4,719 4,022 3,879
4,801 0 -1,289 -24,27%
10 mrt 4,324 3,885 3,844
4,342 0 -0,137 -3,41%
11 mrt 3,934 4,390 3,865
4,554 0 +0,505 +13,00%
12 mrt 4,457 4,919 4,452
4,987 0 +0,529 +12,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront