LINDT PS BEST Turbo Long 6.341,61

Societe Generale, DE000SJ6ZH79
9,217 18:14
+0,382 (+4,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,742 9,104 8,742
9,104 0 +0,157 +1,75%
04 feb 9,120 8,736 8,660
9,120 0 -0,368 -4,04%
05 feb 8,778 8,483 8,417
8,778 0 -0,253 -2,90%
06 feb 8,539 8,678 8,469
8,823 0 +0,195 +2,30%
07 feb 8,663 8,501 8,491
8,733 0 -0,177 -2,04%
10 feb 8,543 8,444 8,411
8,613 0 -0,057 -0,67%
11 feb 8,534 8,463 8,463
8,620 0 +0,019 +0,23%
12 feb 8,526 8,572 8,478
8,624 0 +0,109 +1,29%
13 feb 8,661 8,835 8,589
8,835 0 +0,263 +3,07%
14 feb 8,775 9,217 8,761
9,246 0 +0,382 +4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront