EUR/USD BEST Turbo Long 0,98

Societe Generale, DE000SJ6C6G3
+ EUR/USD BEST Turbo Long 0,98 op mijn watchlist
9,200 11:01
-0,140 (-1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,120 5,460 4,845
5,870 0 -1,370 -20,06%
04 feb 5,630 6,240 5,620
6,360 0 +0,780 +14,29%
05 feb 6,340 6,620 6,340
6,780 0 +0,380 +6,09%
06 feb 6,370 6,260 6,090
6,390 0 -0,360 -5,44%
07 feb 6,250 5,750 5,750
6,440 0 -0,510 -8,15%
10 feb 5,700 5,620 5,560
5,810 0 -0,130 -2,26%
11 feb 5,530 5,900 5,500
5,930 0 +0,280 +4,98%
12 feb 6,020 6,530 5,690
6,530 0 +0,630 +10,68%
13 feb 6,690 6,670 6,250
6,740 0 +0,140 +2,14%
14 feb 6,890 7,220 6,890
7,330 0 +0,550 +8,25%
17 feb 7,130 7,040 6,930
7,160 0 -0,180 -2,49%
18 feb 6,870 6,740 6,690
6,920 0 -0,300 -4,26%
19 feb 6,790 6,390 6,330
6,790 0 -0,350 -5,19%
20 feb 6,490 7,020 6,490
7,020 0 +0,630 +9,86%
21 feb 7,070 6,790 6,720
7,130 0 -0,230 -3,28%
24 feb 7,200 6,880 6,720
7,210 0 +0,090 +1,33%
25 feb 6,810 7,040 6,730
7,220 0 +0,160 +2,33%
26 feb 7,060 7,260 6,870
7,260 0 +0,220 +3,13%
27 feb 6,790 6,280 6,230
6,920 0 -0,980 -13,50%
28 feb 6,030 6,210 6,030
6,300 0 -0,070 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront