EUR/USD BEST Turbo Long 0,98

Societe Generale, DE000SJ6C6G3
+ EUR/USD BEST Turbo Long 0,98 op mijn watchlist
9,700 11:44
+0,270 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,170 6,890 6,050
6,970 0 +0,680 +10,95%
04 mrt 6,880 7,300 6,830
7,470 0 +0,410 +5,95%
05 mrt 8,150 9,410 8,100
9,410 0 +2,110 +28,90%
06 mrt 9,580 9,640 9,410
9,910 0 +0,230 +2,44%
07 mrt 9,720 9,950 9,720
10,160 0 +0,310 +3,22%
10 mrt 9,780 9,800 9,550
10,060 0 -0,150 -1,51%
11 mrt 9,950 10,520 9,950
10,530 0 +0,720 +7,35%
12 mrt 10,230 10,370 10,140
10,470 0 -0,150 -1,43%
13 mrt 10,050 9,940 9,660
10,130 0 -0,430 -4,15%
14 mrt 9,730 10,090 9,700
10,320 0 +0,150 +1,51%
17 mrt 10,050 10,320 9,980
10,420 0 +0,230 +2,28%
18 mrt 10,350 10,570 10,180
10,610 0 +0,250 +2,42%
19 mrt 10,360 9,910 9,910
10,360 0 -0,660 -6,24%
20 mrt 10,100 9,710 9,480
10,110 0 -0,200 -2,02%
21 mrt 9,600 9,430 9,400
9,800 0 -0,280 -2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront