PayPal Holdings BEST Turbo Long 63,35

Societe Generale, DE000SY96874
+ PayPal Holdings BEST Turbo Long 63,35 op mijn watchlist
0,438 18:30
-0,659 (-60,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,373 3,083 2,915
3,434 0 -0,368 -10,66%
04 nov 3,070 3,070 2,912
3,213 0 -0,013 -0,42%
05 nov 3,191 3,362 2,977
3,395 0 +0,292 +9,51%
06 nov 3,613 3,789 3,480
3,898 0 +0,427 +12,70%
07 nov 3,836 3,936 3,732
4,015 0 +0,147 +3,88%
08 nov 3,822 4,066 3,658
4,082 0 +0,130 +3,30%
11 nov 4,105 4,893 4,105
4,962 0 +0,827 +20,34%
12 nov 4,891 4,802 4,629
4,987 0 -0,091 -1,86%
13 nov 4,779 5,023 4,681
5,023 0 +0,221 +4,60%
14 nov 4,964 4,819 4,819
5,124 0 -0,204 -4,06%
15 nov 4,633 4,721 4,458
4,742 0 -0,098 -2,03%
18 nov 4,817 4,644 4,633
4,878 0 -0,077 -1,63%
19 nov 4,491 4,220 4,122
4,520 0 -0,424 -9,13%
20 nov 4,380 4,477 4,380
4,498 0 +0,257 +6,09%
21 nov 4,467 4,536 4,408
4,580 0 +0,059 +1,32%
22 nov 4,516 4,850 4,480
4,880 0 +0,314 +6,92%
25 nov 5,001 4,961 4,961
5,221 0 +0,111 +2,29%
26 nov 5,106 5,038 4,930
5,131 0 +0,077 +1,55%
27 nov 4,914 4,834 4,772
5,017 0 -0,204 -4,05%
28 nov 4,850 4,999 4,830
5,006 0 +0,165 +3,41%
29 nov 4,906 4,852 4,699
4,990 0 -0,147 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront