Intel Corp BEST Turbo Long 14,76

Societe Generale, DE000SY6MTL8
+ Intel Corp BEST Turbo Long 14,76 op mijn watchlist
9,245 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,469 5,711 5,469
5,869 0 +0,314 +5,82%
03 jan 5,743 5,874 5,562
5,965 0 +0,163 +2,85%
06 jan 6,006 5,794 5,762
6,324 0 -0,080 -1,36%
07 jan 5,238 5,416 5,238
5,711 0 -0,378 -6,52%
08 jan 5,484 5,220 5,220
5,588 0 -0,196 -3,62%
09 jan 5,317 5,252 5,208
5,401 0 +0,032 +0,61%
10 jan 5,240 4,583 4,482
5,349 0 -0,669 -12,74%
13 jan 4,588 4,462 4,314
4,636 0 -0,121 -2,64%
14 jan 4,792 4,386 4,355
4,918 0 -0,076 -1,70%
15 jan 4,705 4,683 4,646
4,977 0 +0,297 +6,77%
16 jan 5,286 5,332 4,889
5,398 0 +0,649 +13,86%
17 jan 5,127 6,887 5,075
6,887 0 +1,555 +29,16%
20 jan 7,361 7,229 7,186
7,476 0 +0,342 +4,97%
21 jan 7,355 7,344 7,119
7,840 0 +0,115 +1,59%
22 jan 7,360 7,318 6,921
7,457 0 -0,026 -0,35%
23 jan 7,156 6,788 6,696
7,156 0 -0,530 -7,24%
24 jan 6,810 6,288 6,168
6,842 0 -0,500 -7,37%
27 jan 5,607 5,513 5,326
6,370 0 -0,775 -12,33%
28 jan 5,676 5,260 5,115
6,044 0 -0,253 -4,59%
29 jan 5,182 5,269 5,182
5,416 0 +0,009 +0,17%
30 jan 5,180 5,060 4,823
5,321 0 -0,209 -3,97%
31 jan 5,935 5,308 5,011
5,935 0 +0,248 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront