Intel Corp BEST Turbo Long 14,77

Societe Generale, DE000SY6MTL8
+ Intel Corp BEST Turbo Long 14,77 op mijn watchlist
8,859 18:30
-0,066 (-0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,307 10,342 9,226
10,737 0 +1,155 +12,57%
03 dec 9,311 8,005 7,919
9,467 0 -2,337 -22,60%
04 dec 8,001 7,239 7,239
8,195 0 -0,766 -9,57%
05 dec 7,357 6,407 6,147
7,654 0 -0,832 -11,49%
06 dec 6,295 6,350 6,127
6,448 0 -0,057 -0,89%
09 dec 6,258 6,319 6,181
6,434 0 -0,031 -0,49%
10 dec 6,205 5,664 5,623
6,341 0 -0,655 -10,37%
11 dec 5,722 5,484 5,367
5,860 0 -0,180 -3,18%
12 dec 5,532 5,987 5,419
6,178 60 +0,503 +9,17%
13 dec 6,209 5,743 5,734
6,313 0 -0,244 -4,08%
16 dec 5,752 5,852 5,500
5,982 0 +0,109 +1,90%
17 dec 6,202 5,902 5,865
6,240 0 +0,050 +0,85%
18 dec 5,851 5,914 5,747
6,010 0 +0,012 +0,20%
19 dec 5,119 4,745 4,736
5,209 0 -1,169 -19,77%
20 dec 4,583 5,190 4,289
5,190 0 +0,445 +9,38%
23 dec 5,087 5,449 5,064
5,533 0 +0,259 +4,99%
24 dec 5,673 5,772 5,659
5,772 0 +0,323 +5,93%
27 dec 5,831 5,566 5,556
5,957 0 -0,206 -3,57%
30 dec 5,632 5,397 5,221
5,706 0 -0,169 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront