NXP Semiconductors NV BEST Turbo Long 145,38

Societe Generale, DE000SF5CTM2
+ NXP Semiconductors NV BEST Turbo Long 145,38 op mijn watchlist
10,215 15:28
-0,627 (-5,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,876 14,813 13,521
14,813 0 +0,821 +5,87%
04 mrt 14,037 12,882 12,609
14,039 0 -1,931 -13,04%
05 mrt 12,890 12,550 11,919
12,998 0 -0,332 -2,58%
06 mrt 13,289 13,068 12,247
13,701 0 +0,518 +4,13%
07 mrt 12,966 13,144 12,357
13,504 0 +0,076 +0,58%
10 mrt 14,021 12,569 12,377
14,021 0 -0,575 -4,37%
11 mrt 11,865 10,084 10,003
12,233 0 -2,485 -19,77%
12 mrt 11,110 11,287 10,883
11,871 0 +1,203 +11,93%
13 mrt 10,482 10,184 10,178
11,441 0 -1,103 -9,77%
14 mrt 10,725 11,129 10,552
11,292 0 +0,945 +9,28%
17 mrt 10,866 11,496 10,729
11,623 0 +0,367 +3,30%
18 mrt 11,638 11,175 10,974
11,776 0 -0,321 -2,79%
19 mrt 11,433 11,485 11,291
11,696 0 +0,310 +2,77%
20 mrt 11,930 10,842 10,560
12,284 0 -0,643 -5,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront