NXP Semiconductors NV BEST Turbo Long 145,38

Societe Generale, DE000SF5CTM2
+ NXP Semiconductors NV BEST Turbo Long 145,38 op mijn watchlist
10,340 18:30
-0,502 (-4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,511 11,802 10,836
12,202 0 -1,812 -13,31%
04 feb 12,308 11,005 10,724
12,400 0 -0,797 -6,75%
05 feb 10,913 12,867 10,776
13,093 0 +1,862 +16,92%
06 feb 13,570 13,866 13,085
14,705 0 +0,999 +7,76%
07 feb 14,114 13,175 13,093
14,226 0 -0,691 -4,98%
10 feb 13,770 12,919 12,582
13,869 0 -0,256 -1,94%
11 feb 12,624 12,995 12,039
13,425 0 +0,076 +0,59%
12 feb 14,303 14,147 13,246
14,554 0 +1,152 +8,86%
13 feb 14,776 14,054 13,932
14,776 0 -0,093 -0,66%
14 feb 14,506 15,015 14,033
15,307 0 +0,961 +6,84%
17 feb 15,528 15,062 14,874
15,528 0 +0,047 +0,31%
18 feb 15,494 16,903 15,120
17,082 0 +1,841 +12,22%
19 feb 16,316 18,368 16,151
18,659 0 +1,465 +8,67%
20 feb 19,192 19,510 19,036
21,429 0 +1,142 +6,22%
21 feb 19,447 18,357 18,357
19,832 0 -1,153 -5,91%
24 feb 17,842 17,758 17,302
18,064 0 -0,599 -3,26%
25 feb 16,944 16,467 16,297
17,306 0 -1,291 -7,27%
26 feb 16,379 16,332 15,526
16,379 0 -0,135 -0,82%
27 feb 16,533 15,099 14,928
16,824 0 -1,233 -7,55%
28 feb 13,991 13,992 13,693
14,541 0 -1,107 -7,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront