NXP Semiconductors NV BEST Turbo Long 145,38

Societe Generale, DE000SF5CTM2
+ NXP Semiconductors NV BEST Turbo Long 145,38 op mijn watchlist
10,340 18:30
-0,502 (-4,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,132 12,637 12,637
13,460 0 0,000 0,00%
03 jan 12,606 12,621 12,162
12,773 0 -0,016 -0,13%
06 jan 12,918 14,025 12,918
14,039 0 +1,404 +11,12%
07 jan 13,455 13,934 13,351
14,669 0 -0,091 -0,65%
08 jan 13,613 12,739 12,684
13,866 0 -1,195 -8,58%
09 jan 12,832 12,769 12,617
13,044 0 +0,030 +0,24%
10 jan 13,671 12,629 12,511
13,718 0 -0,140 -1,10%
13 jan 12,203 11,902 11,530
12,314 0 -0,727 -5,76%
14 jan 12,682 12,509 12,176
13,066 0 +0,607 +5,10%
15 jan 13,231 13,876 13,125
14,770 0 +1,367 +10,93%
16 jan 13,708 13,898 13,077
14,500 0 +0,022 +0,16%
17 jan 13,281 14,131 13,170
14,338 0 +0,233 +1,68%
20 jan 13,944 13,765 13,677
14,164 0 -0,366 -2,59%
21 jan 13,458 14,056 13,458
14,193 0 +0,291 +2,11%
22 jan 14,123 14,036 13,371
14,520 0 -0,020 -0,14%
23 jan 13,889 14,038 13,325
14,049 0 +0,002 +0,01%
24 jan 14,126 13,440 13,184
14,126 0 -0,598 -4,26%
27 jan 11,926 14,000 11,710
14,819 0 +0,560 +4,17%
28 jan 13,688 13,284 12,419
13,796 0 -0,716 -5,11%
29 jan 13,829 13,471 13,374
14,037 0 +0,187 +1,41%
30 jan 13,729 12,833 12,151
13,917 0 -0,638 -4,74%
31 jan 13,560 13,614 13,039
13,679 0 +0,781 +6,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront