NXP Semiconductors NV BEST Turbo Long 145,38

Societe Generale, DE000SF5CTM2
+ NXP Semiconductors NV BEST Turbo Long 145,38 op mijn watchlist
10,340 18:30
-0,502 (-4,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,356 17,529 16,234
17,585 0 +0,963 +5,81%
03 dec 17,495 16,547 16,470
17,495 0 -0,982 -5,60%
04 dec 16,621 15,913 15,858
17,084 0 -0,634 -3,83%
05 dec 15,344 14,745 14,738
15,440 0 -1,168 -7,34%
06 dec 14,300 14,668 14,054
14,802 0 -0,077 -0,52%
09 dec 14,545 15,817 14,301
15,868 0 +1,149 +7,83%
10 dec 15,385 14,419 14,341
15,683 0 -1,398 -8,84%
11 dec 14,563 14,915 14,463
15,081 0 +0,496 +3,44%
12 dec 14,733 14,271 14,203
14,906 0 -0,644 -4,32%
13 dec 14,606 14,192 13,417
14,606 0 -0,079 -0,55%
16 dec 14,214 14,831 13,944
14,911 0 +0,639 +4,50%
17 dec 14,487 14,981 14,177
15,376 0 +0,150 +1,01%
18 dec 14,686 15,174 14,543
15,327 0 +0,193 +1,29%
19 dec 13,035 13,011 12,822
13,650 0 -2,163 -14,25%
20 dec 12,242 13,645 11,457
13,645 0 +0,634 +4,87%
23 dec 13,461 13,432 12,747
13,697 0 -0,213 -1,56%
24 dec 13,881 14,012 13,881
14,096 0 +0,580 +4,32%
27 dec 13,761 13,458 13,324
13,829 0 -0,554 -3,95%
30 dec 13,565 12,637 12,491
13,674 0 -0,821 -6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront