Kraft Heinz Company (The) BEST Turbo Long 26,36

Societe Generale, DE000SF5CTX9
+ Kraft Heinz Company (The) BEST Turbo Long 26,36 op mijn watchlist
4,219 18:30
+0,625 (+17,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,145 4,671 4,098
4,825 0 +0,382 +8,91%
04 mrt 4,713 4,873 4,599
5,367 0 +0,202 +4,32%
05 mrt 4,330 4,487 4,192
4,711 0 -0,386 -7,92%
06 mrt 4,282 4,369 4,155
4,436 0 -0,118 -2,63%
07 mrt 4,431 5,928 4,312
5,964 0 +1,559 +35,68%
10 mrt 5,407 6,393 5,272
6,724 0 +0,465 +7,84%
11 mrt 5,667 4,801 4,801
5,764 0 -1,592 -24,90%
12 mrt 4,417 3,808 3,664
4,649 0 -0,993 -20,68%
13 mrt 3,757 3,958 3,713
4,304 0 +0,150 +3,94%
14 mrt 3,671 3,859 3,536
4,024 0 -0,099 -2,50%
17 mrt 3,628 4,188 3,529
4,213 0 +0,329 +8,53%
18 mrt 3,910 4,073 3,843
4,326 0 -0,115 -2,75%
19 mrt 3,736 3,429 3,318
3,884 0 -0,644 -15,81%
20 mrt 3,221 3,468 3,221
3,648 0 +0,039 +1,14%
21 mrt 3,146 3,191 3,049
3,463 0 -0,277 -7,99%
24 mrt 2,796 2,627 2,596
3,015 0 -0,564 -17,67%
25 mrt 2,562 2,787 2,519
2,805 0 +0,160 +6,09%
26 mrt 2,519 3,192 2,519
3,203 0 +0,405 +14,53%
27 mrt 3,001 3,502 2,909
3,626 0 +0,310 +9,71%
28 mrt 3,344 3,686 3,301
3,880 0 +0,184 +5,25%
31 mrt 3,673 3,882 3,521
4,187 0 +0,196 +5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront