Kraft Heinz Company (The) BEST Turbo Long 26,37

Societe Generale, DE000SF5CTX9
+ Kraft Heinz Company (The) BEST Turbo Long 26,37 op mijn watchlist
3,468 18:30
-0,751 (-17,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,422 3,299 3,293
3,522 0 -0,533 -13,91%
04 feb 2,898 2,531 2,401
2,933 0 -0,768 -23,28%
05 feb 2,364 2,382 2,206
2,568 0 -0,149 -5,89%
06 feb 2,297 2,707 2,297
2,825 0 +0,325 +13,64%
07 feb 2,795 2,974 2,703
3,018 0 +0,267 +9,86%
10 feb 3,097 2,696 2,564
3,097 0 -0,278 -9,35%
11 feb 2,656 3,152 2,587
3,205 0 +0,456 +16,91%
12 feb 3,283 2,255 1,762
3,442 0 -0,897 -28,46%
13 feb 2,338 2,587 1,810
2,794 0 +0,332 +14,72%
14 feb 2,864 2,833 2,824
3,192 0 +0,246 +9,51%
17 feb 2,569 2,573 2,485
2,853 0 -0,260 -9,18%
18 feb 2,611 2,817 2,280
3,050 0 +0,244 +9,48%
19 feb 2,915 3,210 2,867
3,260 0 +0,393 +13,95%
20 feb 3,324 3,658 3,244
3,714 0 +0,448 +13,96%
21 feb 3,660 4,450 3,636
4,508 0 +0,792 +21,65%
24 feb 4,578 4,872 4,417
5,437 0 +0,422 +9,48%
25 feb 4,794 5,317 4,794
5,379 0 +0,445 +9,13%
26 feb 5,118 4,197 4,117
5,208 0 -1,120 -21,06%
27 feb 4,117 4,327 3,916
4,327 0 +0,130 +3,10%
28 feb 4,212 4,289 4,110
4,531 0 -0,038 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront