VISA BEST Turbo Long 176,55

Societe Generale, DE000SF5CVH8
+ VISA BEST Turbo Long 176,55 op mijn watchlist
29,916 18:30
-0,288 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,794 33,003 31,539
33,134 0 +0,097 +0,29%
04 feb 33,346 32,970 32,615
33,347 0 -0,033 -0,10%
05 feb 32,849 33,268 32,718
33,539 0 +0,298 +0,90%
06 feb 33,922 33,416 33,416
34,170 0 +0,148 +0,44%
07 feb 33,456 33,820 33,318
33,969 0 +0,404 +1,21%
10 feb 33,763 34,035 33,721
34,077 0 +0,215 +0,64%
11 feb 34,284 33,911 33,400
34,450 0 -0,124 -0,36%
12 feb 34,145 34,015 33,611
34,145 0 +0,104 +0,31%
13 feb 34,097 34,533 33,869
34,639 0 +0,518 +1,52%
14 feb 34,805 34,333 34,170
34,805 0 -0,200 -0,58%
17 feb 34,290 34,693 34,122
34,774 0 +0,360 +1,05%
18 feb 34,771 34,657 34,280
34,801 0 -0,036 -0,10%
19 feb 34,966 34,718 34,617
35,147 0 +0,061 +0,18%
20 feb 34,635 33,561 33,496
34,720 0 -1,157 -3,33%
21 feb 33,629 33,964 33,534
34,222 0 +0,403 +1,20%
24 feb 33,422 33,488 33,205
33,914 0 -0,476 -1,40%
25 feb 33,520 33,124 32,693
33,727 0 -0,364 -1,09%
26 feb 33,916 33,514 33,393
34,001 0 +0,390 +1,18%
27 feb 33,925 35,168 33,644
35,596 0 +1,654 +4,94%
28 feb 34,929 35,153 34,846
35,574 0 -0,015 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront