VISA BEST Turbo Long 176,55

Societe Generale, DE000SF5CVH8
+ VISA BEST Turbo Long 176,55 op mijn watchlist
29,916 18:30
-0,288 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,823 27,583 27,583
28,483 0 -0,071 -0,26%
03 jan 27,691 27,432 27,134
27,745 0 -0,151 -0,55%
06 jan 27,540 27,323 26,894
27,540 0 -0,109 -0,40%
07 jan 26,955 27,009 26,723
27,429 0 -0,314 -1,15%
08 jan 26,893 26,995 26,648
27,347 0 -0,014 -0,05%
09 jan 27,043 27,083 26,842
27,239 0 +0,088 +0,33%
10 jan 27,102 26,168 25,973
27,205 0 -0,915 -3,38%
13 jan 26,236 25,830 25,672
26,236 0 -0,338 -1,29%
14 jan 26,155 26,345 26,088
26,603 0 +0,515 +1,99%
15 jan 26,425 27,691 26,339
27,725 0 +1,346 +5,11%
16 jan 27,857 27,999 27,687
28,291 0 +0,308 +1,11%
17 jan 28,077 28,432 28,041
28,524 0 +0,433 +1,55%
20 jan 28,456 28,245 28,232
28,666 0 -0,187 -0,66%
21 jan 28,361 28,553 28,318
28,739 0 +0,308 +1,09%
22 jan 28,828 28,688 28,604
28,939 0 +0,135 +0,47%
23 jan 28,855 29,517 28,801
29,604 0 +0,829 +2,89%
24 jan 29,595 29,809 29,301
29,965 0 +0,292 +0,99%
27 jan 29,800 30,617 29,360
30,622 0 +0,808 +2,71%
28 jan 30,589 31,234 30,524
31,363 0 +0,617 +2,02%
29 jan 30,793 31,121 30,725
31,302 0 -0,113 -0,36%
30 jan 31,373 32,468 31,295
32,700 0 +1,347 +4,33%
31 jan 33,415 32,906 32,805
34,093 0 +0,438 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront