Galapagos BEST Turbo Long 14,14

Societe Generale, DE000SJ95FG4
+ Galapagos BEST Turbo Long 14,14 op mijn watchlist
9,960 13:22
-0,310 (-3,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,630 11,430 11,430
12,160 0 -0,130 -1,12%
04 mrt 11,400 10,800 10,650
11,450 0 -0,630 -5,51%
05 mrt 10,900 10,360 10,360
11,050 0 -0,440 -4,07%
06 mrt 10,520 11,030 10,450
11,100 0 +0,670 +6,47%
07 mrt 11,020 11,000 10,630
11,070 0 -0,030 -0,27%
10 mrt 10,980 10,420 10,260
10,980 0 -0,580 -5,27%
11 mrt 10,230 9,780 9,950
10,480 0 -0,640 -6,14%
12 mrt 10,010 10,730 9,950
11,190 0 +0,950 +9,71%
13 mrt 10,720 10,120 10,100
10,770 0 -0,610 -5,68%
14 mrt 10,220 10,350 10,180
10,540 0 +0,230 +2,27%
17 mrt 10,330 10,340 10,150
10,530 0 -0,010 -0,10%
18 mrt 10,200 10,090 10,010
10,460 0 -0,250 -2,42%
19 mrt 10,040 10,290 10,010
10,360 0 +0,200 +1,98%
20 mrt 10,330 10,270 10,190
10,510 0 -0,020 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront