Spotify Technology SA BEST Turbo Long 379,61

Societe Generale, DE000SJ2ZNR8
+ Spotify Technology SA BEST Turbo Long 379,61 op mijn watchlist
11,109 17:38
+0,546 (+5,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,197 11,288 11,042
11,478 0 +0,760 +7,22%
04 mrt 10,824 9,633 8,951
10,824 0 -1,655 -14,66%
05 mrt 10,032 9,385 9,044
10,078 0 -0,248 -2,57%
06 mrt 9,784 8,597 8,592
9,795 0 -0,788 -8,40%
07 mrt 7,804 6,406 6,107
7,941 0 -2,191 -25,49%
10 mrt 7,078 5,508 5,454
7,097 0 -0,898 -14,02%
11 mrt 5,292 5,841 5,091
6,139 0 +0,333 +6,05%
12 mrt 6,117 7,254 6,098
7,703 0 +1,413 +24,19%
13 mrt 7,305 7,166 6,949
7,690 0 -0,088 -1,21%
14 mrt 7,689 8,989 7,619
9,082 0 +1,823 +25,44%
17 mrt 8,980 9,672 8,934
9,707 0 +0,683 +7,60%
18 mrt 10,121 9,056 8,711
10,352 0 -0,616 -6,37%
19 mrt 8,891 9,572 8,451
9,740 0 +0,516 +5,70%
20 mrt 10,037 9,908 9,528
10,246 0 +0,336 +3,51%
21 mrt 10,106 10,170 9,808
10,412 0 +0,262 +2,64%
24 mrt 10,567 10,563 10,270
11,294 0 +0,393 +3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront