Gaztransport & Technigaz BEST Turbo Long 72,12

Societe Generale, DE000SF5W8V3
+ Gaztransport & Technigaz BEST Turbo Long 72,12 op mijn watchlist
1,865 15:22
-0,035 (-1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,915 2,020 1,905
2,045 0 +0,120 +6,32%
04 mrt 1,985 1,900 1,870
1,985 0 -0,120 -5,94%
05 mrt 1,935 1,840 1,825
1,935 0 -0,060 -3,16%
06 mrt 1,825 1,760 1,760
1,885 0 -0,080 -4,35%
07 mrt 1,755 1,730 1,705
1,775 0 -0,030 -1,70%
10 mrt 1,735 1,700 1,700
1,795 0 -0,030 -1,73%
11 mrt 1,720 1,680 1,665
1,730 0 -0,020 -1,18%
12 mrt 1,710 1,790 1,700
1,815 0 +0,110 +6,55%
13 mrt 1,780 1,770 1,755
1,805 0 -0,020 -1,12%
14 mrt 1,790 1,790 1,775
1,805 0 +0,020 +1,13%
17 mrt 1,780 1,850 1,780
1,850 0 +0,060 +3,35%
18 mrt 1,870 1,870 1,860
1,895 0 +0,020 +1,08%
19 mrt 1,890 1,870 1,845
1,925 0 0,000 0,00%
20 mrt 1,880 1,900 1,855
1,935 0 +0,030 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront