Gaztransport & Technigaz BEST Turbo Long 72,19

Societe Generale, DE000SF5W8V3
1,890 18:30
+0,030 (+1,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,550 1,560 1,525
1,565 0 +0,040 +2,63%
04 nov 1,540 1,490 1,455
1,540 0 -0,070 -4,49%
05 nov 1,500 1,530 1,485
1,535 0 +0,040 +2,68%
06 nov 1,575 1,520 1,505
1,615 0 -0,010 -0,65%
07 nov 1,600 1,630 1,545
1,630 0 +0,110 +7,24%
08 nov 1,620 1,670 1,610
1,715 0 +0,040 +2,45%
11 nov 1,700 1,670 1,665
1,725 0 0,000 0,00%
12 nov 1,630 1,650 1,630
1,705 0 -0,020 -1,20%
13 nov 1,660 1,640 1,625
1,675 0 -0,010 -0,61%
14 nov 1,650 1,660 1,645
1,685 0 +0,020 +1,22%
15 nov 1,650 1,640 1,635
1,695 0 -0,020 -1,20%
18 nov 1,650 1,660 1,635
1,665 0 +0,020 +1,22%
19 nov 1,685 1,670 1,645
1,685 0 +0,010 +0,60%
20 nov 1,690 1,720 1,690
1,745 0 +0,050 +2,99%
21 nov 1,740 1,730 1,695
1,750 0 +0,010 +0,58%
22 nov 1,740 1,730 1,715
1,750 0 0,000 0,00%
25 nov 1,750 1,690 1,690
1,750 0 -0,040 -2,31%
26 nov 1,670 1,670 1,665
1,705 0 -0,020 -1,18%
27 nov 1,660 1,670 1,655
1,685 0 0,000 0,00%
28 nov 1,700 1,660 1,595
1,700 0 -0,010 -0,60%
29 nov 1,640 1,630 1,595
1,655 0 -0,030 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront