Gaztransport & Technigaz BEST Turbo Long 72,23

Societe Generale, DE000SF5W8V3
+ Gaztransport & Technigaz BEST Turbo Long 72,23 op mijn watchlist
1,750 18:30
-0,020 (-1,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,390 1,380 1,335
1,400 0 0,000 0,00%
02 okt 1,390 1,410 1,390
1,475 0 +0,030 +2,17%
03 okt 1,400 1,430 1,385
1,445 0 +0,020 +1,42%
04 okt 1,420 1,450 1,375
1,450 0 +0,020 +1,40%
07 okt 1,460 1,455 1,405
1,470 0 +0,005 +0,34%
08 okt 1,430 1,510 1,420
1,510 0 +0,055 +3,78%
09 okt 1,490 1,450 1,415
1,515 0 -0,060 -3,97%
10 okt 1,440 1,470 1,440
1,495 0 +0,020 +1,38%
11 okt 1,495 1,460 1,455
1,505 0 -0,010 -0,68%
14 okt 1,480 1,490 1,445
1,500 0 +0,030 +2,05%
15 okt 1,510 1,440 1,405
1,510 0 -0,050 -3,36%
16 okt 1,430 1,440 1,415
1,465 0 0,000 0,00%
17 okt 1,435 1,430 1,415
1,475 0 -0,010 -0,69%
18 okt 1,440 1,420 1,395
1,445 0 -0,010 -0,70%
21 okt 1,450 1,400 1,395
1,460 0 -0,020 -1,41%
22 okt 1,395 1,520 1,385
1,530 0 +0,120 +8,57%
23 okt 1,530 1,490 1,490
1,535 0 -0,030 -1,97%
24 okt 1,485 1,495 1,485
1,525 0 +0,005 +0,34%
25 okt 1,485 1,525 1,485
1,525 0 +0,030 +2,01%
28 okt 1,555 1,625 1,505
1,655 0 +0,100 +6,56%
29 okt 1,640 1,630 1,585
1,640 0 +0,005 +0,31%
30 okt 1,620 1,570 1,570
1,645 0 -0,060 -3,68%
31 okt 1,540 1,520 1,515
1,565 0 -0,050 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront