Porsche Automobil Holding BEST Turbo Long 33,45

Societe Generale, DE000SU0B6N3
+ Porsche Automobil Holding BEST Turbo Long 33,45 op mijn watchlist
0,485 18:30
+0,020 (+4,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,365 0,425 0,345
0,425 0 -0,070 -14,14%
04 feb 0,435 0,425 0,385
0,445 0 0,000 0,00%
05 feb 0,415 0,370 0,335
0,435 0 -0,055 -12,94%
06 feb 0,380 0,425 0,345
0,435 0 +0,055 +14,86%
07 feb 0,390 0,335 0,335
0,435 0 -0,090 -21,18%
10 feb 0,345 0,365 0,345
0,385 0 +0,030 +8,96%
11 feb 0,375 0,295 0,285
0,375 0 -0,070 -19,18%
12 feb 0,305 0,325 0,295
0,345 0 +0,030 +10,17%
13 feb 0,365 0,465 0,365
0,485 0 +0,140 +43,08%
14 feb 0,455 0,485 0,455
0,515 0 +0,020 +4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront