Texas Instruments BEST Turbo Long 140,50

Societe Generale, DE000SF56RP0
+ Texas Instruments BEST Turbo Long 140,50 op mijn watchlist
7,295 18:30
-0,090 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,499 8,260 7,929
8,676 0 -1,428 -14,74%
04 feb 8,220 7,988 7,979
8,643 0 -0,272 -3,29%
05 feb 7,903 8,075 7,588
8,193 0 +0,087 +1,09%
06 feb 8,442 8,266 8,106
8,449 0 +0,191 +2,37%
07 feb 8,638 8,084 7,943
8,785 0 -0,182 -2,20%
10 feb 8,250 8,128 7,914
8,352 0 +0,044 +0,54%
11 feb 7,967 8,033 7,697
8,361 0 -0,095 -1,17%
12 feb 7,866 7,710 7,325
7,943 0 -0,323 -4,02%
13 feb 7,965 8,288 7,721
8,359 0 +0,578 +7,50%
14 feb 8,123 8,582 7,973
8,721 0 +0,294 +3,55%
17 feb 8,613 8,537 8,463
9,082 0 -0,045 -0,52%
18 feb 8,630 9,005 8,426
9,035 10 +0,468 +5,48%
19 feb 9,176 10,676 9,093
10,739 0 +1,671 +18,56%
20 feb 10,876 12,110 10,726
12,181 0 +1,434 +13,43%
21 feb 12,413 12,273 12,082
12,580 0 +0,163 +1,35%
24 feb 12,222 12,574 11,833
12,574 0 +0,301 +2,45%
25 feb 11,809 11,926 11,424
11,981 0 -0,648 -5,15%
26 feb 11,759 11,413 10,989
11,759 0 -0,513 -4,30%
27 feb 11,510 10,800 10,604
11,609 0 -0,613 -5,37%
28 feb 10,090 10,654 10,037
10,784 0 -0,146 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront